Dark

Check out our Level2View

DDOG20261009P210
DDOG Oct 9 2026 210.00 Put (DDOG261009P00210000)
option OPRA

EOD

Sep 29, 2026

0.1600+23.077%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.2900	0.1600	0.1600	+23.077%	4	39	0.000%
2026-09-28	0.2800	0.2800	0.1300	0.1300	-83.117%	14	37	+23.077%
2026-09-23	0.8200	0.8300	0.7700	0.7700	-48.667%	3	38	-79.221%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-22.680%	1	39	-89.333%
2026-09-21	2.3700	2.3700	1.9400	1.9400	-49.741%	5	39	-91.753%
2026-09-18	3.8100	4.0000	3.8100	3.8600	+30.405%	19	39	-95.855%
2026-09-17	3.2000	3.2000	2.9600	2.9600	-34.222%	5	22	-94.595%
2026-09-16	4.8500	4.8500	4.3000	4.5000	-45.978%	5	21	-96.444%
2026-09-11	8.3300	8.3300	8.3300	8.3300	+6.795%	1	20	-98.079%
2026-09-10	7.8000	7.8000	7.8000	7.8000	-11.864%	1	19	-97.949%
2026-09-09	13.1100	13.1100	8.8500	8.8500	-35.022%	11	18	-98.192%
2026-09-08	15.5400	15.5400	13.6200	13.6200	+9.047%	2	7	-98.825%
2026-09-04	12.6500	12.6500	12.4900	12.4900	-3.701%	4	1	-98.719%
2026-09-03	12.9700	12.9700	12.9700	12.9700	+7.190%	1	1	-98.766%
2026-09-02	12.2000	12.2000	12.1000	12.1000	0.000%	2	0	-98.678%

Share