Dark

Check out our Level2View

DDOG20261009P205
DDOG Oct 9 2026 205.00 Put (DDOG261009P00205000)
option OPRA

EOD

Sep 28, 2026

0.1200-66.667%(-0.2400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.1600	0.1100	0.1200	-66.667%	6	320	0.000%
2026-09-25	0.3600	0.3600	0.3600	0.3600	-53.846%	1	321	-66.667%
2026-09-23	0.8000	0.8000	0.7800	0.7800	-22.000%	2	321	-84.615%
2026-09-22	0.9500	1.0000	0.9500	1.0000	-47.090%	2	323	-88.000%
2026-09-21	1.8900	1.8900	1.8900	1.8900	-32.500%	4	322	-93.651%
2026-09-18	2.6800	2.8000	2.6800	2.8000	+33.333%	5	326	-95.714%
2026-09-17	2.7000	2.7000	2.1000	2.1000	-44.591%	2	321	-94.286%
2026-09-16	3.7900	3.7900	3.7900	3.7900	-5.250%	1	319	-96.834%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+5.263%	3	320	-97.000%
2026-09-14	5.0500	5.0500	3.8000	3.8000	-44.118%	301	317	-96.842%
2026-09-11	6.8000	6.8000	6.8000	6.8000	+15.254%	1	16	-98.235%
2026-09-10	6.7800	6.7800	5.5700	5.9000	-9.231%	6	17	-97.966%
2026-09-09	9.5800	9.5800	6.5000	6.5000	-44.014%	6	16	-98.154%
2026-09-08	11.4000	11.7500	11.3000	11.6100	+14.837%	6	14	-98.966%
2026-09-04	10.3400	10.3400	10.1100	10.1100	-6.389%	6	7	-98.813%
2026-09-03	10.8000	10.8000	10.8000	10.8000	-8.629%	1	7	-98.889%
2026-09-02	10.1000	11.8200	10.0000	11.8200	+59.946%	5	7	-98.985%
2026-09-01	7.4700	7.4700	7.3900	7.3900	0.000%	4	4	-98.376%

Share