Dark

Check out our Level2View

DDOG20261009P200
DDOG Oct 9 2026 200.00 Put (DDOG261009P00200000)
option OPRA

EOD

Sep 28, 2026

0.1400-36.364%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1700	0.1000	0.1400	-36.364%	11	36	0.000%
2026-09-24	0.3100	0.3200	0.2200	0.2200	-40.541%	8	37	-36.364%
2026-09-23	0.5900	0.5900	0.3700	0.3700	-41.270%	11	38	-62.162%
2026-09-22	0.8900	0.8900	0.6300	0.6300	-33.684%	16	36	-77.778%
2026-09-21	2.6500	2.6500	0.9500	0.9500	-54.762%	7	41	-85.263%
2026-09-18	1.9800	2.1000	1.9800	2.1000	+37.255%	15	39	-93.333%
2026-09-17	1.7700	1.7700	1.5300	1.5300	-44.161%	3	24	-90.850%
2026-09-16	2.4500	2.7400	2.3500	2.7400	-13.016%	8	22	-94.891%
2026-09-15	3.0500	3.1500	2.9600	3.1500	-26.056%	3	17	-95.556%
2026-09-14	4.2600	4.2600	4.2600	4.2600	-8.387%	1	16	-96.714%
2026-09-10	4.9400	4.9400	4.4400	4.6500	-23.520%	5	17	-96.989%
2026-09-09	5.2500	6.0800	5.2500	6.0800	-31.144%	12	13	-97.697%
2026-09-08	10.5000	10.5000	8.8300	8.8300	+10.375%	4	14	-98.414%
2026-09-04	8.0000	8.0000	8.0000	8.0000	+22.137%	5	5	-98.250%
2026-09-01	5.1000	6.5500	5.1000	6.5500	+49.203%	7	5	-97.863%
2026-08-31	4.3900	4.3900	4.3900	4.3900	0.000%	1	0	-96.811%

Share