Dark

Check out our Dark Pool Levels

DDOG20261009P195
DDOG Oct 9 2026 195.00 Put (DDOG261009P00195000)
option OPRA

EOD

Sep 29, 2026

0.0700-46.154%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1200	0.0700	0.0700	-46.154%	6	18	0.000%
2026-09-28	0.1400	0.2000	0.0800	0.1300	+8.333%	6	19	-46.154%
2026-09-25	0.6500	0.6500	0.1100	0.1200	-40.000%	27	21	-41.667%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-13.043%	2	40	-65.000%
2026-09-23	0.2700	0.2800	0.2300	0.2300	-37.838%	4	41	-69.565%
2026-09-22	0.6200	0.6200	0.3700	0.3700	-51.948%	16	41	-81.081%
2026-09-21	0.9900	0.9900	0.7700	0.7700	-45.390%	5	42	-90.909%
2026-09-18	1.4100	1.4100	1.4100	1.4100	+21.552%	14	38	-95.035%
2026-09-17	1.3900	1.3900	1.1500	1.1600	-52.653%	9	26	-93.966%
2026-09-15	2.4500	2.4500	2.4500	2.4500	+10.860%	1	18	-97.143%
2026-09-14	2.3100	2.3100	2.0200	2.2100	-34.615%	3	17	-96.833%
2026-09-10	4.2800	4.2800	3.3800	3.3800	-14.430%	4	16	-97.929%
2026-09-09	6.1800	6.1800	3.9500	3.9500	-46.980%	17	15	-98.228%
2026-09-08	7.4500	7.4500	7.4500	7.4500	+16.406%	1	9	-99.060%
2026-09-04	6.1500	6.4000	6.1500	6.4000	-21.951%	2	8	-98.906%
2026-09-02	6.6000	8.2000	6.5500	8.2000	+53.271%	7	8	-99.146%
2026-09-01	4.6700	5.3500	4.6700	5.3500	0.000%	3	3	-98.692%

Share