Dark

Check out our Level2View

DDOG20261009P190
DDOG Oct 9 2026 190.00 Put (DDOG261009P00190000)
option OPRA

EOD

Sep 28, 2026

0.0700-30.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-30.000%	2	22	0.000%
2026-09-25	0.1000	0.1100	0.1000	0.1000	-77.778%	13	23	-30.000%
2026-09-24	0.4900	0.4900	0.4500	0.4500	+80.000%	10	28	-84.444%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	10	36	-72.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-57.746%	1	36	-76.667%
2026-09-21	0.7300	0.7300	0.7100	0.7100	-8.974%	11	36	-90.141%
2026-09-17	0.8100	0.8300	0.7500	0.7800	-40.909%	10	38	-91.026%
2026-09-16	1.4900	1.4900	1.3200	1.3200	-27.869%	3	38	-94.697%
2026-09-15	1.8300	1.8300	1.8300	1.8300	+10.909%	2	36	-96.175%
2026-09-14	1.6500	1.6500	1.6500	1.6500	-45.545%	1	34	-95.758%
2026-09-11	3.0300	3.0300	3.0300	3.0300	-12.428%	1	33	-97.690%
2026-09-09	3.4600	3.4600	3.4600	3.4600	-35.568%	1	33	-97.977%
2026-09-08	5.0000	6.4800	5.0000	5.3700	+8.048%	12	32	-98.696%
2026-09-04	6.3200	6.3200	4.9500	4.9700	-7.449%	15	13	-98.592%
2026-09-03	5.3700	5.3700	5.3700	5.3700	-4.787%	1	13	-98.696%
2026-09-02	5.5000	5.6400	5.2900	5.6400	+48.421%	7	13	-98.759%
2026-09-01	2.8500	3.8000	2.8500	3.8000	0.000%	12	12	-98.158%

Share