Dark

Check out our API

DDOG20261009P185
DDOG Oct 9 2026 185.00 Put (DDOG261009P00185000)
option OPRA

EOD

Sep 28, 2026

0.0700+16.667%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.0700	0.0700	+16.667%	4	64	0.000%
2026-09-25	0.1000	0.1000	0.0600	0.0600	-40.000%	4	65	+16.667%
2026-09-23	0.1800	0.1800	0.1000	0.1000	-74.359%	2	64	-30.000%
2026-09-21	0.3900	0.3900	0.3900	0.3900	-30.357%	3	65	-82.051%
2026-09-18	0.6700	0.6700	0.5600	0.5600	-11.111%	2	62	-87.500%
2026-09-17	0.7600	0.7600	0.6300	0.6300	-4.545%	5	61	-88.889%
2026-09-16	0.8700	0.8700	0.6600	0.6600	-42.105%	2	64	-89.394%
2026-09-14	1.7000	1.7000	1.1100	1.1400	-47.222%	5	63	-93.860%
2026-09-10	1.9000	2.1600	1.9000	2.1600	-13.600%	54	63	-96.759%
2026-09-09	3.4500	3.4500	2.5000	2.5000	-44.444%	7	12	-97.200%
2026-09-08	5.0000	5.0000	4.2500	4.5000	+9.223%	11	11	-98.444%
2026-09-04	4.1200	4.1200	4.1200	4.1200	0.000%	3	0	-98.301%

Share