Dark

Check out our Level2View

DDOG20261009P180
DDOG Oct 9 2026 180.00 Put (DDOG261009P00180000)
option OPRA

EOD

Sep 29, 2026

0.0800+14.286%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0400	0.0800	+14.286%	3	16	0.000%
2026-09-28	0.1200	0.1200	0.0700	0.0700	-41.667%	2	15	+14.286%
2026-09-25	0.1000	0.1200	0.0500	0.1200	0.000%	4	15	-33.333%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+33.333%	1	15	-33.333%
2026-09-23	0.1600	0.1600	0.0900	0.0900	-40.000%	4	14	-11.111%
2026-09-22	0.1700	0.2000	0.1500	0.1500	-40.000%	7	13	-46.667%
2026-09-21	0.3000	0.3000	0.2500	0.2500	-35.897%	2	12	-68.000%
2026-09-18	0.4500	0.4500	0.3800	0.3900	-27.778%	8	12	-79.487%
2026-09-17	0.5400	0.5400	0.5400	0.5400	+22.727%	3	13	-85.185%
2026-09-16	0.7000	0.7000	0.4400	0.4400	+25.714%	4	15	-81.818%
2026-09-15	0.8500	0.8500	0.3500	0.3500	-55.128%	2	15	-77.143%
2026-09-14	1.3000	1.3000	0.7800	0.7800	-43.885%	2	15	-89.744%
2026-09-10	1.6800	1.6800	1.3900	1.3900	-27.979%	3	16	-94.245%
2026-09-09	2.7700	2.7700	1.9300	1.9300	-43.235%	7	18	-95.855%
2026-09-08	3.5000	3.8300	3.2500	3.4000	+24.088%	23	25	-97.647%
2026-09-04	3.2000	3.2000	2.7400	2.7400	-30.102%	13	12	-97.080%
2026-09-02	3.4900	3.9200	3.4900	3.9200	+82.326%	11	12	-97.959%
2026-09-01	2.1500	2.1500	2.1500	2.1500	+36.076%	1	3	-96.279%
2026-08-31	2.4800	2.4800	1.5800	1.5800	0.000%	3	0	-94.937%

Share