Dark

Check out our API

DDOG20261009P175
DDOG Oct 9 2026 175.00 Put (DDOG261009P00175000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0300	0.0300	-40.000%	9	101	0.000%
2026-09-25	0.0900	0.0900	0.0300	0.0500	-70.588%	89	108	-40.000%
2026-09-24	0.4500	0.4500	0.1700	0.1700	+112.500%	2	24	-82.353%
2026-09-23	0.1500	0.1500	0.0800	0.0800	0.000%	2	22	-62.500%
2026-09-22	0.1600	0.1600	0.0800	0.0800	-86.885%	7	21	-62.500%
2026-09-14	0.6100	0.6100	0.6100	0.6100	-41.905%	1	21	-95.082%
2026-09-11	1.0500	1.0500	1.0500	1.0500	-21.642%	5	22	-97.143%
2026-09-09	1.3400	1.3400	1.3400	1.3400	-46.400%	2	17	-97.761%
2026-09-08	2.8100	2.8100	2.4300	2.5000	+2.041%	3	18	-98.800%
2026-09-03	2.4500	2.4500	2.4500	2.4500	-14.931%	3	15	-98.776%
2026-09-02	1.8200	2.8800	1.8200	2.8800	+66.474%	11	12	-98.958%
2026-09-01	1.8000	1.8000	1.7300	1.7300	+57.273%	2	1	-98.266%
2026-08-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-97.273%

Share