Dark

Check out our API

DDOG20261009P170
DDOG Oct 9 2026 170.00 Put (DDOG261009P00170000)
option OPRA

EOD

Sep 25, 2026

0.0700-22.222%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	18	0.000%
2026-09-24	0.1500	0.1500	0.0900	0.0900	+12.500%	2	18	-22.222%
2026-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	2	18	-12.500%
2026-09-22	0.1500	0.1500	0.0800	0.0800	-27.273%	2	19	-12.500%
2026-09-21	0.2800	0.2800	0.0800	0.1100	-63.333%	23	19	-36.364%
2026-09-18	0.2500	0.3000	0.2500	0.3000	-60.526%	2	16	-76.667%
2026-09-14	0.7600	0.7600	0.7600	0.7600	+26.667%	1	15	-90.789%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-36.170%	1	15	-88.333%
2026-09-10	0.9400	0.9400	0.9400	0.9400	-47.191%	1	14	-92.553%
2026-09-04	2.8200	2.8200	1.7800	1.7800	-3.261%	10	5	-96.067%
2026-09-03	1.8400	1.8400	1.8400	1.8400	-17.117%	3	5	-96.196%
2026-09-02	1.8900	2.2200	1.8900	2.2200	0.000%	4	3	-96.847%

Share