Dark

Check out our Level2View

DDOG20261009P165
DDOG Oct 9 2026 165.00 Put (DDOG261009P00165000)
option OPRA

EOD

Sep 24, 2026

0.0700+40.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.1400	0.0500	0.0700	+40.000%	3	6	0.000%
2026-09-23	0.1500	0.1500	0.0500	0.0500	-28.571%	6	5	+40.000%
2026-09-22	0.1500	0.1500	0.0700	0.0700	-22.222%	3	4	0.000%
2026-09-21	0.2400	0.2400	0.0900	0.0900	-57.143%	3	4	-22.222%
2026-09-18	0.2100	0.2300	0.2100	0.2100	-38.235%	3	5	-66.667%
2026-09-16	0.3100	0.3400	0.3100	0.3400	+30.769%	3	4	-79.412%
2026-09-14	0.4400	0.4400	0.2600	0.2600	-64.865%	2	3	-73.077%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-48.966%	1	3	-90.541%
2026-09-02	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-95.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC