Dark

Check out our Level2View

DDOG20261009P150
DDOG Oct 9 2026 150.00 Put (DDOG261009P00150000)
option OPRA

EOD

Sep 22, 2026

0.0600-14.286%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1100	0.1100	0.0600	0.0600	-14.286%	6	6	0.000%
2026-09-21	0.1300	0.1300	0.0700	0.0700	-41.667%	4	7	-14.286%
2026-09-16	0.1800	0.1800	0.1200	0.1200	0.000%	2	5	-50.000%
2026-09-15	0.2000	0.2000	0.1200	0.1200	-14.286%	2	4	-50.000%
2026-09-14	0.2400	0.2400	0.1400	0.1400	+250.000%	4	3	-57.143%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-87.097%	1	3	+50.000%
2026-09-09	0.3100	0.3100	0.3100	0.3100	-43.636%	2	3	-80.645%
2026-09-02	0.5300	0.5500	0.5300	0.5500	+52.778%	2	3	-89.091%
2026-09-01	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC