Dark

Check out our API

DDOG20261009C360
DDOG Oct 9 2026 360.00 Call (DDOG261009C00360000)
option OPRA

EOD

Sep 28, 2026

0.0800-65.217%(-0.1500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1500	0.0500	0.0800	-65.217%	38	317	0.000%
2026-09-25	0.2300	0.2300	0.2300	0.2300	+283.333%	1	298	-65.217%
2026-09-23	0.7300	0.7300	0.0300	0.0600	-40.000%	270	299	+33.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	477	-20.000%
2026-09-21	0.0900	0.0900	0.0500	0.0500	-16.667%	129	491	+60.000%
2026-09-17	0.1000	0.1000	0.0600	0.0600	0.000%	2	618	+33.333%
2026-09-16	0.1100	0.1100	0.0600	0.0600	-45.455%	2	618	+33.333%
2026-09-15	0.2000	0.2000	0.1100	0.1100	+22.222%	2	618	-27.273%
2026-09-14	0.1700	0.1700	0.0900	0.0900	-18.182%	2	617	-11.111%
2026-09-09	0.1400	0.1500	0.0900	0.1100	-42.105%	400	616	-27.273%
2026-09-08	0.1400	0.1900	0.1200	0.1900	0.000%	800	800	-57.895%

Share