Dark

Check out our Dark Pool Levels

DDOG20261009C335
DDOG Oct 9 2026 335.00 Call (DDOG261009C00335000)
option OPRA

EOD

Sep 25, 2026

1.20+757.143%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2000	1.2000	1.2000	1.2000	+757.143%	1	7	0.000%
2026-09-23	0.1600	0.2100	0.1400	0.1400	+7.692%	8	7	+757.143%
2026-09-22	0.2400	0.2400	0.1300	0.1300	+30.000%	2	5	+823.077%
2026-09-21	0.1800	0.1800	0.1000	0.1000	+100.000%	2	5	+1,100.000%
2026-09-18	0.1700	0.1700	0.0500	0.0500	-37.500%	3	6	+2,300.000%
2026-09-17	0.1500	0.1500	0.0800	0.0800	-38.462%	2	7	+1,400.000%
2026-09-14	0.1500	0.1700	0.1300	0.1300	-40.909%	10	8	+823.077%
2026-09-09	0.2000	0.2400	0.1100	0.2200	-66.154%	14	6	+445.455%
2026-08-31	0.6300	0.6500	0.6300	0.6500	0.000%	6	3	+84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC