Dark

Check out our Dark Pool Levels

DDOG20261009C300
DDOG Oct 9 2026 300.00 Call (DDOG261009C00300000)
option OPRA

EOD

Sep 28, 2026

2.99-20.267%(-0.76)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2700	3.1100	2.2600	2.9900	-20.267%	88	130	0.000%
2026-09-25	5.7000	5.7000	3.4400	3.7500	+435.714%	22	97	-20.267%
2026-09-21	0.7100	0.7100	0.6800	0.7000	0.000%	7	88	+327.143%
2026-09-10	0.7700	0.7700	0.7000	0.7000	-25.532%	28	90	+327.143%
2026-09-09	0.8400	0.9400	0.5300	0.9400	+168.571%	416	90	+218.085%
2026-09-08	1.3700	3.5300	0.3400	0.3500	-66.981%	432	429	+754.286%
2026-09-03	1.0600	1.0600	1.0600	1.0600	-34.161%	5	7	+182.075%
2026-09-01	1.6100	1.6100	1.6100	1.6100	-26.818%	1	2	+85.714%
2026-08-31	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	+35.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC