Dark

Check out our Level2View

DDOG20261009C290
DDOG Oct 9 2026 290.00 Call (DDOG261009C00290000)
option OPRA

EOD

Sep 28, 2026

4.91-1.406%(-0.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4500	5.2800	4.0000	4.9100	-1.406%	10	40	0.000%
2026-09-25	4.3500	8.2900	4.3500	4.9800	+116.522%	28	32	-1.406%
2026-09-24	2.3000	2.3000	2.3000	2.3000	+16.751%	5	19	+113.478%
2026-09-23	1.9700	1.9700	1.9700	1.9700	+32.215%	10	19	+149.239%
2026-09-22	1.4900	1.4900	1.4900	1.4900	+25.210%	1	19	+229.530%
2026-09-17	1.1900	1.1900	1.1900	1.1900	-3.252%	1	18	+312.605%
2026-09-09	1.2300	1.2300	1.2300	1.2300	+35.165%	15	17	+299.187%
2026-09-03	0.9100	0.9100	0.9100	0.9100	0.000%	2	2	+439.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC