Dark

Check out our API

DDOG20261009C285
DDOG Oct 9 2026 285.00 Call (DDOG261009C00285000)
option OPRA

EOD

Sep 28, 2026

6.34+8.562%(+0.50)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.1800	6.8700	5.0000	6.3400	+8.562%	17	285	0.000%
2026-09-25	5.7500	11.0200	5.7500	5.8400	+90.850%	161	277	+8.562%
2026-09-24	2.5400	3.0600	2.5400	3.0600	+27.500%	2	188	+107.190%
2026-09-23	2.4000	2.4000	2.4000	2.4000	+18.227%	41	186	+164.167%
2026-09-22	2.0300	2.0300	2.0300	2.0300	+103.000%	1	145	+212.315%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-34.641%	1	144	+534.000%
2026-09-16	1.5300	1.5300	1.5300	1.5300	+2.685%	2	143	+314.379%
2026-09-14	1.0000	1.4900	1.0000	1.4900	+37.963%	2	141	+325.503%
2026-09-03	1.0600	1.1900	1.0600	1.0800	0.000%	253	141	+487.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC