Dark

Check out our API

DDOG20261009C280
DDOG Oct 9 2026 280.00 Call (DDOG261009C00280000)
option OPRA

EOD

Sep 28, 2026

8.19+11.429%(+0.84)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.9000	8.5900	6.9000	8.1900	+11.429%	19	186	0.000%
2026-09-25	7.3000	13.6700	7.1500	7.3500	+72.941%	286	183	+11.429%
2026-09-24	3.8000	4.3000	3.6700	4.2500	+25.369%	66	79	+92.706%
2026-09-23	3.2000	4.1500	3.2000	3.3900	+20.641%	9	18	+141.593%
2026-09-22	2.3500	3.0000	2.3500	2.8100	+23.789%	7	14	+191.459%
2026-09-21	2.1300	2.2700	2.1300	2.2700	+35.928%	2	11	+260.793%
2026-09-14	1.6700	1.6700	1.6700	1.6700	+23.704%	1	12	+390.419%
2026-09-03	1.5400	1.5400	1.3500	1.3500	-71.816%	5	11	+506.667%
2026-08-31	4.3500	4.7900	4.3500	4.7900	0.000%	17	9	+70.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC