Dark

Check out our Dark Pool Levels

DDOG20261009C275
DDOG Oct 9 2026 275.00 Call (DDOG261009C00275000)
option OPRA

EOD

Sep 29, 2026

7.83-18.860%(-1.82)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3500	7.8300	6.4000	7.8300	-18.860%	14	99	0.000%
2026-09-28	5.4000	9.8600	5.4000	9.6500	+3.875%	16	107	-18.860%
2026-09-25	7.7500	14.8000	7.7500	9.2900	+62.982%	101	90	-15.716%
2026-09-24	5.0000	5.7000	4.7100	5.7000	+29.545%	5	47	+37.368%
2026-09-23	4.3000	5.4300	4.3000	4.4000	+20.548%	6	44	+77.955%
2026-09-22	3.2700	3.8000	2.7500	3.6500	+20.861%	4	43	+114.521%
2026-09-21	1.7500	3.0200	1.7500	3.0200	+297.368%	52	40	+159.272%
2026-09-08	0.7600	0.7600	0.7600	0.7600	-85.821%	1	6	+930.263%
2026-08-31	5.4000	5.4000	5.3600	5.3600	-40.642%	10	6	+46.082%
2026-08-27	9.0300	9.0300	9.0300	9.0300	0.000%	1	0	-13.289%

Share