Dark

Check out our API

DDOG20261009C270
DDOG Oct 9 2026 270.00 Call (DDOG261009C00270000)
option OPRA

EOD

Sep 28, 2026

12.80+4.405%(+0.54)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.2600	12.8000	11.1500	12.8000	+4.405%	24	53	0.000%
2026-09-25	11.3000	17.3300	11.1000	12.2600	+74.395%	54	42	+4.405%
2026-09-24	4.8000	7.1400	4.8000	7.0300	+29.705%	18	32	+82.077%
2026-09-23	5.5400	7.0100	5.4000	5.4200	+8.835%	15	30	+136.162%
2026-09-22	3.7500	4.9800	3.7500	4.9800	+25.441%	4	24	+157.028%
2026-09-21	2.3000	3.9700	2.3000	3.9700	+22.154%	9	21	+222.418%
2026-09-17	3.2500	3.2500	3.2500	3.2500	+3.175%	1	14	+293.846%
2026-09-16	3.1500	3.1500	3.1500	3.1500	+20.690%	1	14	+306.349%
2026-09-15	2.6100	2.6100	2.6100	2.6100	-11.525%	1	14	+390.421%
2026-09-14	2.9500	2.9500	2.9500	2.9500	-3.595%	10	13	+333.898%
2026-09-09	3.0600	3.0600	3.0600	3.0600	+163.793%	2	5	+318.301%
2026-09-08	1.0000	1.1600	1.0000	1.1600	-23.684%	2	3	+1,003.448%
2026-09-04	1.6900	1.6900	1.5200	1.5200	-63.462%	2	3	+742.105%
2026-09-01	4.1600	4.1600	4.1600	4.1600	-58.400%	1	3	+207.692%
2026-08-27	10.1800	10.1800	10.0000	10.0000	0.000%	2	0	+28.000%

Share