Dark

Check out our Dark Pool Levels

DDOG20261009C265
DDOG Oct 9 2026 265.00 Call (DDOG261009C00265000)
option OPRA

EOD

Sep 28, 2026

14.54+0.276%(+0.04)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0000	14.5400	13.0000	14.5400	+0.276%	23	165	0.000%
2026-09-25	13.7500	21.3400	13.5500	14.5000	+62.738%	23	146	+0.276%
2026-09-24	7.8800	9.0000	7.5600	8.9100	+17.237%	40	146	+63.187%
2026-09-23	8.0000	8.5100	6.9300	7.6000	+46.718%	113	123	+91.316%
2026-09-22	5.3400	5.8500	5.1800	5.1800	+2.170%	5	29	+180.695%
2026-09-21	3.2700	5.0700	3.2700	5.0700	+28.354%	20	27	+186.785%
2026-09-17	3.9500	3.9500	3.9500	3.9500	+57.371%	1	9	+268.101%
2026-09-15	2.5100	2.5100	2.5100	2.5100	-25.075%	1	8	+479.283%
2026-09-14	3.3500	3.3500	3.3500	3.3500	-11.842%	1	8	+334.030%
2026-09-09	3.8000	3.8000	3.8000	3.8000	+35.714%	1	7	+282.632%
2026-09-02	2.8000	2.8000	2.8000	2.8000	-62.865%	1	6	+419.286%
2026-08-31	7.5800	7.6800	7.4800	7.5400	0.000%	12	5	+92.838%

Share