Dark

Check out our Dark Pool Levels

DDOG20261009C260
DDOG Oct 9 2026 260.00 Call (DDOG261009C00260000)
option OPRA

EOD

Sep 28, 2026

17.30-11.914%(-2.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.1000	17.5000	16.0000	17.3000	-11.914%	7	33	0.000%
2026-09-25	17.4500	23.2000	15.1000	19.6400	+84.413%	17	32	-11.914%
2026-09-24	7.6000	10.6500	7.6000	10.6500	+13.539%	11	31	+62.441%
2026-09-23	9.3500	10.5100	8.6500	9.3800	+25.067%	23	23	+84.435%
2026-09-22	6.7000	7.5000	6.6000	7.5000	+33.215%	5	10	+130.667%
2026-09-21	4.8000	5.6300	4.8000	5.6300	+87.667%	3	9	+207.282%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-42.857%	2	8	+476.667%
2026-09-17	5.2500	5.2500	5.2500	5.2500	+4.582%	1	9	+229.524%
2026-09-16	5.0200	5.0200	5.0200	5.0200	+16.744%	1	8	+244.622%
2026-09-15	3.4000	4.7000	3.4000	4.3000	-7.527%	3	9	+302.326%
2026-09-14	3.0500	4.6500	2.9200	4.6500	+24.000%	6	7	+272.043%
2026-09-09	3.7500	3.7500	3.7500	3.7500	+75.234%	1	2	+361.333%
2026-09-04	2.1400	2.1400	2.1400	2.1400	0.000%	1	0	+708.411%

Share