Dark

Check out our API

DDOG20261009C255
DDOG Oct 9 2026 255.00 Call (DDOG261009C00255000)
option OPRA

EOD

Sep 29, 2026

16.21-24.605%(-5.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.6500	17.1800	15.6200	16.2100	-24.605%	4	48	0.000%
2026-09-28	21.5000	21.5000	21.5000	21.5000	+10.031%	1	46	-24.605%
2026-09-25	20.6500	20.6500	19.5400	19.5400	+47.249%	3	48	-17.042%
2026-09-24	11.9200	13.2700	11.9200	13.2700	+19.550%	23	47	+22.155%
2026-09-23	10.8700	11.4500	10.7000	11.1000	+12.576%	6	46	+46.036%
2026-09-22	8.3500	9.8600	7.3500	9.8600	+40.857%	35	46	+64.402%
2026-09-21	5.9700	7.0000	5.9700	7.0000	+73.267%	8	28	+131.571%
2026-09-15	4.0400	4.0400	4.0400	4.0400	-10.817%	1	22	+301.238%
2026-09-10	4.5200	4.5300	4.5200	4.5300	-18.525%	10	21	+257.837%
2026-09-09	5.5600	5.5600	5.5600	5.5600	+102.182%	10	13	+191.547%
2026-09-04	2.6000	2.7500	2.6000	2.7500	-11.290%	2	1	+489.455%
2026-09-03	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+422.903%

Share