Dark

Check out our Level2View

DDOG20261009C250
DDOG Oct 9 2026 250.00 Call (DDOG261009C00250000)
option OPRA

EOD

Sep 25, 2026

31.50+93.846%(+15.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	31.5000	31.5000	31.5000	31.5000	+93.846%	1	54	0.000%
2026-09-24	14.8500	16.2500	14.8500	16.2500	+26.953%	27	54	+93.846%
2026-09-23	14.6300	15.0000	12.8000	12.8000	+5.090%	9	51	+146.094%
2026-09-22	11.1600	12.1800	9.2500	12.1800	+21.194%	20	57	+158.621%
2026-09-21	7.3500	10.0500	7.3500	10.0500	+116.129%	7	57	+213.433%
2026-09-18	4.8500	4.8500	4.6500	4.6500	-41.288%	2	52	+577.419%
2026-09-17	7.2200	8.4500	7.2200	7.9200	+31.343%	6	52	+297.727%
2026-09-16	7.0000	7.0000	6.0300	6.0300	+6.726%	2	52	+422.388%
2026-09-15	5.7000	5.7000	5.6500	5.6500	-24.667%	6	52	+457.522%
2026-09-14	3.2500	7.5000	3.2500	7.5000	+85.644%	5	50	+320.000%
2026-09-11	4.2800	4.2800	4.0400	4.0400	-26.944%	5	52	+679.703%
2026-09-10	5.5200	5.5300	5.5200	5.5300	-17.091%	10	49	+469.620%
2026-09-09	4.4000	6.6700	4.4000	6.6700	+33.936%	14	49	+372.264%
2026-09-02	4.9500	4.9800	4.9500	4.9800	-41.412%	48	47	+532.530%
2026-09-01	8.5000	8.5000	8.5000	8.5000	-24.377%	1	2	+270.588%
2026-08-31	11.2400	11.2400	11.2400	11.2400	-44.218%	1	0	+180.249%
2026-08-27	20.1500	20.1500	20.1500	20.1500	0.000%	1	0	+56.328%

Share