Dark

Check out our Dark Pool Levels

DDOG20261009C235
DDOG Oct 9 2026 235.00 Call (DDOG261009C00235000)
option OPRA

EOD

Sep 28, 2026

34.00-10.408%(-3.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	34.0000	34.0000	34.0000	34.0000	-10.408%	2	28	0.000%
2026-09-25	38.0000	38.0000	37.9500	37.9500	+91.280%	3	28	-10.408%
2026-09-22	19.8400	19.8400	19.8400	19.8400	+27.179%	1	29	+71.371%
2026-09-21	9.4500	15.6000	9.4500	15.6000	+11.429%	12	29	+117.949%
2026-09-17	15.2500	15.2500	14.0000	14.0000	+25.561%	7	20	+142.857%
2026-09-15	10.6000	12.0000	10.5500	11.1500	-14.231%	8	15	+204.933%
2026-09-14	9.3000	13.0000	9.3000	13.0000	+15.556%	3	12	+161.538%
2026-09-09	8.5700	11.2500	8.5700	11.2500	+125.000%	24	13	+202.222%
2026-09-08	4.5500	5.0400	4.5500	5.0000	-32.615%	6	5	+580.000%
2026-09-03	7.4200	7.4200	7.4200	7.4200	+0.542%	1	2	+358.221%
2026-09-02	7.3800	7.3800	7.3800	7.3800	-42.523%	1	1	+360.705%
2026-09-01	12.8400	12.8400	12.8400	12.8400	0.000%	1	1	+164.798%

Share