Dark

Check out our Dark Pool Levels

DDOG20261009C230
DDOG Oct 9 2026 230.00 Call (DDOG261009C00230000)
option OPRA

EOD

Sep 28, 2026

42.34-0.376%(-0.16)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	41.5900	42.3500	41.5900	42.3400	-0.376%	40	18	0.000%
2026-09-25	42.5000	42.5000	42.5000	42.5000	+82.482%	1	11	-0.376%
2026-09-22	21.1400	23.2900	21.1400	23.2900	+39.461%	2	11	+81.795%
2026-09-21	16.2500	16.7000	16.2500	16.7000	+47.137%	3	13	+153.533%
2026-09-18	11.3500	11.3500	11.3500	11.3500	-31.129%	1	11	+273.040%
2026-09-17	16.2200	16.4800	16.2200	16.4800	+4.968%	3	11	+156.917%
2026-09-16	15.7000	15.7000	15.7000	15.7000	+10.408%	1	12	+169.682%
2026-09-15	12.7500	15.3500	12.7500	14.2200	+4.023%	4	12	+197.750%
2026-09-14	13.6700	13.6700	13.6700	13.6700	+3.718%	1	11	+209.729%
2026-09-10	13.2900	13.2900	13.1800	13.1800	-0.902%	3	10	+221.244%
2026-09-09	12.3500	13.3000	12.3500	13.3000	+48.438%	7	8	+218.346%
2026-09-03	8.9600	8.9600	8.9600	8.9600	-54.679%	1	2	+372.545%
2026-08-31	19.7700	19.7700	19.7700	19.7700	-9.478%	1	1	+114.163%
2026-08-28	21.8400	21.8400	21.8400	21.8400	0.000%	1	0	+93.864%

Share