Dark

Check out our Level2View

DDOG20261009C225
DDOG Oct 9 2026 225.00 Call (DDOG261009C00225000)
option OPRA

EOD

Sep 28, 2026

46.53-3.704%(-1.79)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	45.9200	46.7000	45.9200	46.5300	-3.704%	60	14	0.000%
2026-09-25	48.3900	48.4000	48.3200	48.3200	+76.029%	20	8	-3.704%
2026-09-24	27.4500	27.4500	27.4500	27.4500	+10.241%	2	9	+69.508%
2026-09-22	25.1000	25.1000	24.9000	24.9000	+78.495%	3	9	+86.867%
2026-09-18	16.6400	16.6400	13.9500	13.9500	-28.425%	2	10	+233.548%
2026-09-17	21.0300	21.0300	19.4900	19.4900	0.000%	3	10	+138.738%
2026-09-16	19.4900	19.4900	19.4900	19.4900	+21.433%	1	12	+138.738%
2026-09-15	16.0500	16.0500	16.0500	16.0500	-10.585%	1	13	+189.907%
2026-09-14	14.6500	17.9600	14.6500	17.9500	+47.615%	11	12	+159.220%
2026-09-11	12.1600	12.1600	12.1600	12.1600	-21.750%	1	10	+282.648%
2026-09-10	15.5400	15.5400	15.5400	15.5400	-0.257%	2	9	+199.421%
2026-09-09	11.7100	15.5800	11.7100	15.5800	+29.187%	6	7	+198.652%
2026-09-02	12.0600	12.0600	12.0600	12.0600	-24.055%	1	1	+285.821%
2026-09-01	15.8800	15.8800	15.8800	15.8800	0.000%	1	1	+193.010%

Share