Dark

Check out our Level2View

DDOG20261009C220
DDOG Oct 9 2026 220.00 Call (DDOG261009C00220000)
option OPRA

EOD

Sep 21, 2026

27.00+59.763%(+10.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.0000	27.0000	25.0000	27.0000	+59.763%	2	103	0.000%
2026-09-18	16.9000	16.9000	16.9000	16.9000	-29.407%	1	103	+59.763%
2026-09-17	24.3000	24.3000	23.9400	23.9400	+30.534%	2	102	+12.782%
2026-09-14	16.0000	18.3400	16.0000	18.3400	+22.267%	2	102	+47.219%
2026-09-11	15.0000	15.0000	15.0000	15.0000	-11.765%	1	101	+80.000%
2026-09-09	13.8600	17.0000	13.8600	17.0000	+62.369%	3	101	+58.824%
2026-09-02	14.0600	14.0600	10.4700	10.4700	-43.405%	101	101	+157.880%
2026-09-01	19.5000	19.5000	18.5000	18.5000	0.000%	2	2	+45.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC