Dark

Check out our Dark Pool Levels

DDOG20261009C205
DDOG Oct 9 2026 205.00 Call (DDOG261009C00205000)
option OPRA

EOD

Sep 22, 2026

42.34+27.492%(+9.13)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	42.1700	42.4100	42.1700	42.3400	+27.492%	25	5	0.000%
2026-09-16	33.2100	33.2100	33.2100	33.2100	+30.954%	1	3	+27.492%
2026-09-10	25.3600	25.3600	25.3600	25.3600	-4.302%	1	3	+66.956%
2026-09-09	19.6300	26.5000	19.6300	26.5000	+73.770%	9	3	+59.774%
2026-09-08	14.7800	15.6500	14.2300	15.2500	-24.617%	9	10	+177.639%
2026-09-03	20.2300	20.2300	20.2300	20.2300	0.000%	1	1	+109.293%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC