Dark

Check out our Level2View

DDOG20261002P250
DDOG Oct 2 2026 250.00 Put (DDOG261002P00250000)
option OPRA

EOD

Sep 28, 2026

1.16-42.289%(-0.85)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1500	4.1500	1.0000	1.1600	-42.289%	53	342	0.000%
2026-09-25	2.2400	2.3700	1.4100	2.0100	-62.778%	385	330	-42.289%
2026-09-24	5.5500	6.2500	5.1300	5.4000	-34.625%	12	97	-78.519%
2026-09-23	7.9500	8.2600	6.3000	8.2600	-18.137%	58	87	-85.956%
2026-09-22	10.0900	10.0900	10.0900	10.0900	-64.283%	1	32	-88.503%
2026-09-14	28.2500	28.2500	28.2500	28.2500	-9.888%	1	31	-95.894%
2026-09-09	31.2200	31.3500	31.1500	31.3500	+60.358%	48	30	-96.300%
2026-08-13	19.5500	19.5500	19.5500	19.5500	0.000%	1	1	-94.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC