Dark

Check out our Dark Pool Levels

DDOG20261002P245
DDOG Oct 2 2026 245.00 Put (DDOG261002P00245000)
option OPRA

EOD

Sep 28, 2026

0.7800-35.000%(-0.4200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7000	1.8400	0.7000	0.7800	-35.000%	51	251	0.000%
2026-09-25	1.3200	1.5500	0.9500	1.2000	-65.714%	196	225	-35.000%
2026-09-24	4.3200	4.4000	3.5000	3.5000	-39.966%	6	200	-77.714%
2026-09-23	5.2500	5.8300	5.2000	5.8300	-43.122%	45	196	-86.621%
2026-09-21	10.2700	10.2700	10.2500	10.2500	-51.190%	138	157	-92.390%
2026-09-14	25.1700	25.1700	21.0000	21.0000	-22.822%	11	19	-96.286%
2026-09-09	27.0400	27.2100	27.0400	27.2100	+16.332%	2	8	-97.133%
2026-09-01	22.9800	23.3900	22.9800	23.3900	+14.657%	5	8	-96.665%
2026-08-28	20.4000	20.4000	20.4000	20.4000	-18.269%	1	5	-96.176%
2026-08-26	24.9600	24.9600	24.9600	24.9600	0.000%	4	4	-96.875%

Share