Dark

Check out our Dark Pool Levels

DDOG20261002P242.5
DDOG Oct 2 2026 242.50 Put (DDOG261002P00242500)
option OPRA

EOD

Sep 29, 2026

0.3500-14.634%(-0.0600)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9200	1.1000	0.3500	0.3500	-14.634%	57	232	0.000%
2026-09-28	0.8200	0.9200	0.4100	0.4100	-45.333%	70	227	-14.634%
2026-09-25	1.5200	1.5200	0.7100	0.7500	-74.490%	178	176	-53.333%
2026-09-24	4.5000	4.5000	2.9400	2.9400	-37.447%	26	175	-88.095%
2026-09-23	5.6000	5.6000	4.3700	4.7000	-35.616%	29	161	-92.553%
2026-09-22	7.6600	7.6600	7.3000	7.3000	-18.889%	2	139	-95.205%
2026-09-21	9.7000	9.7000	9.0000	9.0000	0.000%	139	138	-96.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC