Dark

Check out our Dark Pool Levels

DDOG20261002P240
DDOG Oct 2 2026 240.00 Put (DDOG261002P00240000)
option OPRA

EOD

Sep 28, 2026

0.3000-61.039%(-0.4700)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4100	1.4100	0.2800	0.3000	-61.039%	333	1,252	0.000%
2026-09-25	1.4300	1.4300	0.5500	0.7700	-67.647%	198	978	-61.039%
2026-09-24	3.5200	3.5200	2.2300	2.3800	-38.660%	907	967	-87.395%
2026-09-23	4.2000	4.3200	3.1500	3.8800	-30.590%	48	153	-92.268%
2026-09-22	6.6000	6.7400	5.4000	5.5900	-21.818%	25	128	-94.633%
2026-09-21	11.5000	11.5000	7.1500	7.1500	-50.105%	17	125	-95.804%
2026-09-18	15.3600	15.3600	14.3300	14.3300	-8.082%	4	110	-97.906%
2026-09-16	15.5900	15.5900	15.5900	15.5900	-54.627%	1	106	-98.076%
2026-09-08	34.3600	34.3600	34.3600	34.3600	+93.034%	2	105	-99.127%
2026-08-28	17.8000	17.8000	17.8000	17.8000	+19.064%	100	103	-98.315%
2026-08-27	14.9500	14.9500	14.9500	14.9500	-34.858%	2	3	-97.993%
2026-08-26	22.9500	22.9500	22.9500	22.9500	0.000%	2	1	-98.693%

Share