Dark

Check out our Dark Pool Levels

DDOG20261002P235
DDOG Oct 2 2026 235.00 Put (DDOG261002P00235000)
option OPRA

EOD

Sep 28, 2026

0.3000-37.500%(-0.1800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1500	1.1500	0.3000	0.3000	-37.500%	7	76	0.000%
2026-09-25	0.4400	0.5500	0.3600	0.4800	-69.032%	19	77	-37.500%
2026-09-24	3.2000	3.2000	1.5500	1.5500	-44.245%	9	66	-80.645%
2026-09-23	3.4000	3.4000	2.3600	2.7800	-38.496%	11	65	-89.209%
2026-09-22	4.4500	4.5200	4.4500	4.5200	-15.985%	3	63	-93.363%
2026-09-21	13.0100	13.0100	5.3800	5.3800	-58.615%	58	63	-94.424%
2026-09-18	13.0000	13.0000	12.9800	13.0000	+57.576%	15	19	-97.692%
2026-09-17	8.2500	8.2500	8.2500	8.2500	-39.472%	15	22	-96.364%
2026-09-15	13.6300	13.6300	13.6300	13.6300	-26.444%	3	9	-97.799%
2026-09-11	18.5300	18.5300	18.5300	18.5300	-1.436%	2	7	-98.381%
2026-09-01	16.7900	18.8000	16.7900	18.8000	+51.613%	2	6	-98.404%
2026-08-27	12.4000	12.4000	12.4000	12.4000	0.000%	5	5	-97.581%

Share