Dark

Check out our API

DDOG20261002P230
DDOG Oct 2 2026 230.00 Put (DDOG261002P00230000)
option OPRA

EOD

Sep 25, 2026

0.2400-78.182%(-0.8600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9000	0.9000	0.2300	0.2400	-78.182%	28	72	0.000%
2026-09-24	2.0000	2.0000	1.0200	1.1000	-42.105%	28	60	-78.182%
2026-09-23	1.4800	1.9500	1.4800	1.9000	-24.000%	11	56	-87.368%
2026-09-22	4.3500	4.3500	2.4700	2.5000	-41.176%	9	50	-90.400%
2026-09-21	6.1100	6.1100	4.2500	4.2500	-52.620%	39	46	-94.353%
2026-09-18	9.4000	9.4500	8.9700	8.9700	-3.027%	14	21	-97.324%
2026-09-16	8.0000	9.2500	8.0000	9.2500	-24.366%	2	11	-97.405%
2026-09-14	12.2300	12.2300	12.2300	12.2300	-24.037%	1	11	-98.038%
2026-09-11	16.1500	16.1500	16.1000	16.1000	-10.556%	2	12	-98.509%
2026-09-10	17.4000	18.0000	17.4000	18.0000	+15.385%	2	11	-98.667%
2026-09-09	17.7500	17.7500	15.6000	15.6000	+7.290%	2	12	-98.462%
2026-09-01	14.5200	16.0000	14.5200	14.5400	+27.320%	8	11	-98.349%
2026-08-31	13.4800	13.4800	11.4200	11.4200	-4.355%	4	8	-97.898%
2026-08-28	11.9400	11.9400	11.9400	11.9400	+24.116%	1	5	-97.990%
2026-08-18	9.6200	9.6200	9.6200	9.6200	-5.222%	1	5	-97.505%
2026-08-17	9.8400	10.1500	9.8400	10.1500	-7.306%	3	0	-97.635%
2026-08-13	11.2900	11.2900	10.8000	10.9500	0.000%	3	0	-97.808%

Share