Dark

Check out our API

DDOG20261002P225
DDOG Oct 2 2026 225.00 Put (DDOG261002P00225000)
option OPRA

EOD

Sep 25, 2026

0.1500-70.588%(-0.3600)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.2900	0.0900	0.1500	-70.588%	160	381	0.000%
2026-09-24	0.6800	0.6800	0.5100	0.5100	-60.769%	16	252	-70.588%
2026-09-23	1.0500	1.3000	1.0500	1.3000	-32.990%	11	253	-88.462%
2026-09-22	2.2000	2.2000	1.9400	1.9400	-31.930%	2	264	-92.268%
2026-09-21	4.4500	4.4500	2.8500	2.8500	-57.014%	19	262	-94.737%
2026-09-18	7.2000	7.3600	6.6300	6.6300	+27.992%	16	249	-97.738%
2026-09-17	5.2600	5.2600	5.0900	5.1800	-26.000%	6	238	-97.104%
2026-09-16	7.0000	7.0000	7.0000	7.0000	-19.075%	1	241	-97.857%
2026-09-15	9.7500	9.7500	8.6500	8.6500	-1.368%	2	241	-98.266%
2026-09-14	9.3100	9.3100	8.7700	8.7700	-33.811%	4	241	-98.290%
2026-09-11	13.2500	13.2500	13.2500	13.2500	+10.417%	1	238	-98.868%
2026-09-10	12.0000	12.0000	12.0000	12.0000	-2.439%	1	238	-98.750%
2026-09-09	13.3600	13.6600	12.3000	12.3000	-35.871%	4	239	-98.780%
2026-09-04	19.2500	19.2500	19.1800	19.1800	-5.284%	2	238	-99.218%
2026-09-03	20.6400	20.7500	20.2500	20.2500	-7.492%	331	238	-99.259%
2026-09-02	20.4800	21.8900	20.4800	21.8900	+54.700%	2	7	-99.315%
2026-09-01	14.1500	14.1500	14.1500	14.1500	+62.644%	1	6	-98.940%
2026-08-28	8.7000	8.7000	8.7000	8.7000	-1.472%	1	5	-98.276%
2026-08-18	8.8300	8.8300	8.8300	8.8300	+10.375%	1	4	-98.301%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-15.789%	1	0	-98.125%
2026-08-13	9.5000	9.5000	9.5000	9.5000	0.000%	2	0	-98.421%

Share