Dark

Check out our Dark Pool Levels

DDOG20261002P222.5
DDOG Oct 2 2026 222.50 Put (DDOG261002P00222500)
option OPRA

EOD

Sep 25, 2026

0.1300-86.316%(-0.8200)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	1.7900	0.0700	0.1300	-86.316%	113	108	0.000%
2026-09-23	0.8000	0.9500	0.8000	0.9500	-44.118%	5	6	-86.316%
2026-09-22	1.7000	1.7000	1.7000	1.7000	-42.761%	1	1	-92.353%
2026-09-21	2.9700	2.9700	2.9700	2.9700	-48.527%	1	1	-95.623%
2026-09-18	5.7700	5.7700	5.7700	5.7700	0.000%	1	1	-97.747%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC