Dark

Check out our Dark Pool Levels

DDOG20261002P220
DDOG Oct 2 2026 220.00 Put (DDOG261002P00220000)
option OPRA

EOD

Sep 28, 2026

0.0400-76.471%(-0.1300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.1000	0.0400	0.0400	-76.471%	45	158	0.000%
2026-09-25	0.2600	0.2600	0.0900	0.1700	-48.485%	84	142	-76.471%
2026-09-24	0.7000	0.8000	0.3300	0.3300	-45.902%	23	97	-87.879%
2026-09-23	1.0500	1.0500	0.5000	0.6100	-55.474%	16	99	-93.443%
2026-09-22	1.6000	1.6000	1.3700	1.3700	-31.500%	4	95	-97.080%
2026-09-21	5.5100	5.5100	2.0000	2.0000	-57.717%	24	92	-98.000%
2026-09-18	5.0000	5.0500	4.6000	4.7300	+29.235%	24	98	-99.154%
2026-09-17	4.9000	5.1500	3.6600	3.6600	-29.615%	68	87	-98.907%
2026-09-16	5.2000	5.2000	5.2000	5.2000	-19.753%	1	53	-99.231%
2026-09-15	6.7500	6.8500	6.2000	6.4800	-6.763%	15	53	-99.383%
2026-09-14	8.3500	8.3500	6.9500	6.9500	-34.742%	3	40	-99.424%
2026-09-11	11.2700	11.2700	10.5500	10.6500	+1.429%	23	40	-99.624%
2026-09-09	10.2700	10.5000	10.2700	10.5000	-45.960%	2	24	-99.619%
2026-09-08	19.8100	19.8100	19.4300	19.4300	+21.742%	6	25	-99.794%
2026-09-03	15.3500	17.3000	15.3500	15.9600	-16.658%	7	20	-99.749%
2026-09-02	14.4000	19.1500	14.4000	19.1500	+51.383%	2	16	-99.791%
2026-09-01	12.0000	12.6500	12.0000	12.6500	+75.694%	11	15	-99.684%
2026-08-27	7.2000	7.2000	7.2000	7.2000	-37.608%	1	7	-99.444%
2026-08-26	11.5400	11.5400	11.5400	11.5400	-4.470%	4	7	-99.653%
2026-08-24	12.0800	12.0800	12.0800	12.0800	+5.965%	1	3	-99.669%
2026-08-20	11.5000	11.5000	11.4000	11.4000	+55.738%	2	2	-99.649%
2026-08-18	6.5400	7.3200	6.5400	7.3200	0.000%	2	2	-99.454%

Share