Dark

Check out our Level2View

DDOG20261002P215
DDOG Oct 2 2026 215.00 Put (DDOG261002P00215000)
option OPRA

EOD

Sep 28, 2026

0.0600+20.000%(+0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6200	0.6200	0.0400	0.0600	+20.000%	32	122	0.000%
2026-09-25	2.3500	2.3500	0.0500	0.0500	-78.261%	44	138	+20.000%
2026-09-24	0.2300	0.2300	0.2300	0.2300	-51.064%	1	125	-73.913%
2026-09-23	0.4500	0.4700	0.4500	0.4700	-46.591%	19	123	-87.234%
2026-09-22	1.0400	1.1400	0.8800	0.8800	-42.105%	8	113	-93.182%
2026-09-21	1.7200	1.7200	1.5200	1.5200	-57.542%	3	111	-96.053%
2026-09-18	3.5800	3.5800	3.5800	3.5800	+31.618%	1	112	-98.324%
2026-09-17	3.6500	3.6500	2.6300	2.7200	-38.182%	24	112	-97.794%
2026-09-16	4.4000	4.4000	4.4000	4.4000	-5.782%	1	107	-98.636%
2026-09-15	5.0500	5.2000	4.6700	4.6700	-28.154%	12	108	-98.715%
2026-09-14	7.8000	7.8000	6.5000	6.5000	-22.156%	2	102	-99.077%
2026-09-11	8.2800	8.6100	8.2000	8.3500	+4.637%	11	100	-99.281%
2026-09-10	8.1000	8.2000	7.9800	7.9800	+2.308%	10	100	-99.248%
2026-09-09	9.3000	9.3000	7.8000	7.8000	-46.939%	86	95	-99.231%
2026-09-08	14.7000	14.7000	14.7000	14.7000	-13.018%	1	9	-99.592%
2026-09-02	14.8400	16.9000	14.8400	16.9000	+79.787%	3	8	-99.645%
2026-09-01	9.4000	9.4000	9.4000	9.4000	+40.089%	1	9	-99.362%
2026-08-31	6.7200	6.7200	6.7100	6.7100	-1.032%	5	8	-99.106%
2026-08-28	6.7800	6.7800	6.7800	6.7800	+10.604%	1	3	-99.115%
2026-08-27	6.1300	6.1300	6.1300	6.1300	+2.852%	1	2	-99.021%
2026-08-17	5.9600	5.9600	5.9600	5.9600	0.000%	1	1	-98.993%

Share