Dark

Check out our Dark Pool Levels

DDOG20261002P212.5
DDOG Oct 2 2026 212.50 Put (DDOG261002P00212500)
option OPRA

EOD

Sep 28, 2026

0.0300-50.000%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0100	0.0300	-50.000%	12	14	0.000%
2026-09-25	0.1400	0.1400	0.0600	0.0600	-82.857%	11	14	-50.000%
2026-09-23	0.3000	0.3500	0.3000	0.3500	-36.364%	6	15	-91.429%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-59.259%	5	17	-94.545%
2026-09-21	1.3500	1.3500	1.3500	1.3500	-53.448%	4	17	-97.778%
2026-09-18	2.9000	2.9000	2.9000	2.9000	+34.259%	2	13	-98.966%
2026-09-17	2.1600	2.2000	2.1600	2.1600	-49.767%	12	11	-98.611%
2026-09-15	4.4000	4.4000	4.3000	4.3000	0.000%	2	0	-99.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC