Dark

Check out our API

DDOG20261002P210
DDOG Oct 2 2026 210.00 Put (DDOG261002P00210000)
option OPRA

EOD

Sep 25, 2026

0.0600-72.727%(-0.1600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2900	0.0600	0.0600	-72.727%	14	60	0.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-24.138%	1	57	-72.727%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-44.231%	1	56	-79.310%
2026-09-22	0.7300	0.7300	0.5200	0.5200	-49.020%	5	57	-88.462%
2026-09-21	1.3400	1.3400	1.0200	1.0200	-55.652%	3	57	-94.118%
2026-09-18	2.7000	2.7000	2.2800	2.3000	+22.995%	15	56	-97.391%
2026-09-17	2.5000	2.5000	1.8500	1.8700	-41.563%	14	47	-96.791%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-16.883%	1	42	-98.125%
2026-09-15	3.8000	3.9000	3.8000	3.8500	-2.532%	18	42	-98.442%
2026-09-14	5.0000	5.0000	3.9500	3.9500	-37.302%	3	33	-98.481%
2026-09-10	6.4000	6.4000	6.2500	6.3000	-10.256%	5	35	-99.048%
2026-09-09	10.5500	10.5500	7.0200	7.0200	-41.983%	2	35	-99.145%
2026-09-08	12.6000	12.6000	12.1000	12.1000	+11.624%	7	35	-99.504%
2026-09-04	10.1000	11.0600	10.1000	10.8400	-7.745%	16	32	-99.446%
2026-09-03	11.7000	11.7500	11.7000	11.7500	-13.476%	2	32	-99.489%
2026-09-02	12.3200	14.0500	12.0000	13.5800	+58.460%	12	32	-99.558%
2026-09-01	7.7100	8.5700	7.7100	8.5700	+53.860%	10	24	-99.300%
2026-08-31	5.5800	5.5800	5.5700	5.5700	+8.155%	5	18	-98.923%
2026-08-28	4.7500	5.1500	4.7500	5.1500	+3.206%	8	16	-98.835%
2026-08-27	4.5000	4.9900	4.5000	4.9900	-39.880%	2	9	-98.798%
2026-08-26	7.6000	8.3000	7.6000	8.3000	+6.410%	3	8	-99.277%
2026-08-20	7.8500	7.8500	7.8000	7.8000	+13.043%	6	6	-99.231%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+35.294%	1	4	-99.130%
2026-08-18	4.9500	5.1000	4.9500	5.1000	+5.372%	2	3	-98.824%
2026-08-17	4.8500	4.8500	4.8400	4.8400	0.000%	2	0	-98.760%

Share