Dark

Check out our API

DDOG20261002P205
DDOG Oct 2 2026 205.00 Put (DDOG261002P00205000)
option OPRA

EOD

Sep 28, 2026

0.0200-77.778%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0200	0.0200	-77.778%	4	384	0.000%
2026-09-25	2.2500	2.2500	0.0900	0.0900	-52.632%	6	384	-77.778%
2026-09-23	0.2500	0.2500	0.1400	0.1900	-36.667%	36	386	-89.474%
2026-09-22	0.3000	0.3300	0.3000	0.3000	-40.000%	5	393	-93.333%
2026-09-21	0.8200	0.8200	0.4700	0.5000	-68.553%	932	393	-96.000%
2026-09-18	1.9400	1.9400	1.2500	1.5900	-15.426%	760	775	-98.742%
2026-09-17	2.0500	2.0500	1.8800	1.8800	-10.900%	2	33	-98.936%
2026-09-16	2.0900	2.1100	2.0900	2.1100	-15.600%	2	35	-99.052%
2026-09-15	2.6500	2.6500	2.5000	2.5000	-2.724%	3	35	-99.200%
2026-09-14	3.1800	3.1800	2.5700	2.5700	-50.097%	9	36	-99.222%
2026-09-11	5.1500	5.1500	5.1500	5.1500	-4.453%	2	38	-99.612%
2026-09-09	5.3900	5.3900	5.3900	5.3900	-46.100%	1	36	-99.629%
2026-09-08	11.3500	11.4700	9.6300	10.0000	-11.894%	5	35	-99.800%
2026-09-02	10.3500	11.3500	10.3500	11.3500	+68.148%	9	32	-99.824%
2026-09-01	6.1300	6.7500	6.1300	6.7500	+96.221%	6	33	-99.704%
2026-08-31	4.4000	4.7000	3.4400	3.4400	-13.350%	8	30	-99.419%
2026-08-28	3.9800	3.9800	3.9700	3.9700	+8.767%	3	24	-99.496%
2026-08-27	4.5500	4.5500	3.6500	3.6500	-35.965%	3	23	-99.452%
2026-08-24	5.7000	5.7000	5.7000	5.7000	-9.236%	1	22	-99.649%
2026-08-20	6.2800	6.2800	6.2800	6.2800	+78.409%	1	21	-99.682%
2026-08-17	3.5500	3.5500	3.5000	3.5200	0.000%	20	20	-99.432%

Share