Dark

Check out our Dark Pool Levels

DDOG20261002P200
DDOG Oct 2 2026 200.00 Put (DDOG261002P00200000)
option OPRA

EOD

Sep 28, 2026

0.0300+50.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0300	0.0300	+50.000%	5	105	0.000%
2026-09-25	0.1000	0.1000	0.0200	0.0200	-60.000%	23	105	+50.000%
2026-09-24	0.2900	0.2900	0.0200	0.0500	-58.333%	35	110	-40.000%
2026-09-23	0.2000	0.2000	0.1100	0.1200	-40.000%	15	127	-75.000%
2026-09-22	0.8900	0.8900	0.2000	0.2000	-55.556%	33	132	-85.000%
2026-09-21	0.8800	1.0800	0.4500	0.4500	-53.608%	33	133	-93.333%
2026-09-18	1.4800	1.4800	0.9700	0.9700	+12.791%	44	138	-96.907%
2026-09-17	0.9500	0.9500	0.7800	0.8600	-48.193%	3	102	-96.512%
2026-09-16	1.6300	1.7800	1.6300	1.6600	-12.169%	18	102	-98.193%
2026-09-15	2.1500	2.1600	1.8900	1.8900	-4.061%	18	117	-98.413%
2026-09-14	2.7000	2.7000	1.7500	1.9700	-45.278%	14	103	-98.477%
2026-09-11	3.6800	3.6800	3.4000	3.6000	+7.143%	3	98	-99.167%
2026-09-10	3.6500	3.7000	3.3600	3.3600	-12.727%	3	98	-99.107%
2026-09-09	4.6000	4.6000	3.8500	3.8500	-51.875%	2	99	-99.221%
2026-09-08	8.3500	8.3500	7.9000	8.0000	+14.286%	6	98	-99.625%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-18.129%	8	94	-99.571%
2026-09-02	8.5500	8.5500	8.5500	8.5500	+54.054%	1	93	-99.649%
2026-09-01	4.1000	5.5700	4.1000	5.5500	+87.500%	51	93	-99.459%
2026-08-31	3.3800	3.3800	2.9600	2.9600	-12.426%	2	53	-98.986%
2026-08-28	2.9900	3.3800	2.9900	3.3800	+12.667%	3	51	-99.112%
2026-08-27	2.9600	3.0000	2.9600	3.0000	-51.220%	2	51	-99.000%
2026-08-25	5.7100	6.2300	5.7100	6.1500	+16.257%	7	51	-99.512%
2026-08-24	5.3000	5.3000	5.2900	5.2900	+2.718%	12	44	-99.433%
2026-08-20	5.1500	5.1500	5.1500	5.1500	+71.667%	6	33	-99.417%
2026-08-18	3.4900	3.4900	3.0000	3.0000	+7.143%	31	33	-99.000%
2026-08-17	2.8000	2.8000	2.8000	2.8000	0.000%	2	0	-98.929%

Share