Dark

Check out our Dark Pool Levels

DDOG20261002P195
DDOG Oct 2 2026 195.00 Put (DDOG261002P00195000)
option OPRA

EOD

Sep 25, 2026

0.4800+500.000%(+0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4800	0.4800	0.4800	0.4800	+500.000%	1	104	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	0.000%	3	105	+500.000%
2026-09-23	0.1400	0.1400	0.0800	0.0800	-46.667%	5	103	+500.000%
2026-09-22	0.2200	0.2200	0.1000	0.1500	-42.308%	5	105	+220.000%
2026-09-21	0.3700	0.3700	0.2500	0.2600	-72.340%	13	106	+84.615%
2026-09-18	0.9400	0.9400	0.9400	0.9400	+84.314%	1	99	-48.936%
2026-09-17	0.9800	0.9800	0.5100	0.5100	-50.000%	4	100	-5.882%
2026-09-16	1.0200	1.0200	1.0200	1.0200	-15.000%	1	100	-52.941%
2026-09-15	1.5400	1.5600	1.2000	1.2000	-16.667%	5	101	-60.000%
2026-09-14	1.9200	1.9200	1.1600	1.4400	-42.400%	43	102	-66.667%
2026-09-11	3.0200	3.0200	2.5000	2.5000	-14.089%	4	89	-80.800%
2026-09-09	5.3500	5.3500	2.9100	2.9100	-49.391%	5	87	-83.505%
2026-09-08	6.0500	6.1000	5.7500	5.7500	+8.491%	34	87	-91.652%
2026-09-03	5.3000	5.3000	5.3000	5.3000	-26.389%	17	55	-90.943%
2026-09-02	6.7400	7.2000	6.4500	7.2000	+71.429%	8	42	-93.333%
2026-09-01	3.2000	4.2000	3.2000	4.2000	+102.899%	26	35	-88.571%
2026-08-31	2.6000	2.6000	2.0700	2.0700	-14.815%	6	11	-76.812%
2026-08-28	2.4300	2.4300	2.4300	2.4300	-0.410%	1	7	-80.247%
2026-08-27	2.4400	2.4400	2.4400	2.4400	-34.933%	1	6	-80.328%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-11.765%	1	6	-87.200%
2026-08-24	3.6000	4.4000	3.6000	4.2500	+6.250%	4	5	-88.706%
2026-08-20	4.2500	4.2500	4.0000	4.0000	0.000%	3	2	-88.000%

Share