Dark

Check out our Level2View

DDOG20261002P190
DDOG Oct 2 2026 190.00 Put (DDOG261002P00190000)
option OPRA

EOD

Sep 24, 2026

0.0900+28.571%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	103	0.000%
2026-09-23	0.1400	0.1400	0.0500	0.0700	-22.222%	7	103	+28.571%
2026-09-22	0.6900	0.6900	0.0900	0.0900	-40.000%	18	103	0.000%
2026-09-21	0.4000	0.4000	0.1200	0.1500	-59.459%	13	114	-40.000%
2026-09-18	1.0800	1.0800	0.3700	0.3700	+5.714%	26	115	-75.676%
2026-09-17	0.6500	0.6500	0.3500	0.3500	-46.970%	7	95	-74.286%
2026-09-16	0.7700	0.7700	0.6600	0.6600	-24.138%	3	95	-86.364%
2026-09-15	1.1200	1.1200	0.8700	0.8700	-12.121%	18	96	-89.655%
2026-09-14	1.5000	1.5000	0.9900	0.9900	-42.775%	4	82	-90.909%
2026-09-11	1.8000	1.8000	1.7300	1.7300	-13.930%	2	83	-94.798%
2026-09-10	2.0100	2.0100	2.0100	2.0100	-17.623%	1	82	-95.522%
2026-09-09	4.4500	4.4500	2.4400	2.4400	-46.374%	3	82	-96.311%
2026-09-08	4.8000	5.4000	4.5500	4.5500	-4.211%	73	82	-98.022%
2026-09-03	4.7500	4.7500	4.7500	4.7500	-12.037%	10	16	-98.105%
2026-09-02	4.7400	5.4000	4.7400	5.4000	+66.154%	4	12	-98.333%
2026-09-01	2.2700	3.2500	2.2700	3.2500	-20.732%	5	8	-97.231%
2026-08-25	4.1000	4.1000	4.1000	4.1000	+26.154%	1	7	-97.805%
2026-08-20	3.1200	3.3000	3.1200	3.2500	+8.333%	6	7	-97.231%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+25.523%	1	4	-97.000%
2026-08-18	2.3900	2.3900	2.3900	2.3900	+35.795%	1	3	-96.234%
2026-08-17	1.7600	1.7600	1.7600	1.7600	0.000%	2	0	-94.886%

Share