Dark

Check out our Level2View

DDOG20261002P185
DDOG Oct 2 2026 185.00 Put (DDOG261002P00185000)
option OPRA

EOD

Sep 24, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	505	0.000%
2026-09-23	0.1200	0.1200	0.0300	0.0300	-66.667%	9	506	+66.667%
2026-09-22	0.1700	0.1700	0.0900	0.0900	-10.000%	3	506	-44.444%
2026-09-21	0.1600	0.1900	0.1000	0.1000	-56.522%	8	505	-50.000%
2026-09-18	0.2900	0.3200	0.2300	0.2300	-17.857%	9	505	-78.261%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-65.000%	2	507	-82.143%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+19.403%	3	509	-93.750%
2026-09-14	0.9200	0.9200	0.6700	0.6700	-55.333%	11	510	-92.537%
2026-09-11	1.5500	1.5500	1.1700	1.5000	-2.597%	4	521	-96.667%
2026-09-09	2.5100	2.5100	1.5400	1.5400	-54.030%	3	524	-96.753%
2026-09-08	4.0000	4.0500	3.3500	3.3500	-21.176%	5	523	-98.507%
2026-09-02	4.0000	4.2500	3.9000	4.2500	+120.207%	13	519	-98.824%
2026-09-01	2.0300	2.0300	1.9300	1.9300	+147.436%	4	506	-97.409%
2026-08-31	0.7800	0.7800	0.7800	0.7800	-60.000%	1	505	-93.590%
2026-08-26	2.2100	2.2100	1.9500	1.9500	-15.217%	634	504	-97.436%
2026-08-24	2.7700	2.7700	2.3000	2.3000	0.000%	4	4	-97.826%

Share