Dark

Check out our API

DDOG20261002P180
DDOG Oct 2 2026 180.00 Put (DDOG261002P00180000)
option OPRA

EOD

Sep 23, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0900	0.0900	0.0400	0.0400	-20.000%	5	28	0.000%
2026-09-22	0.0900	0.0900	0.0500	0.0500	-37.500%	9	27	-20.000%
2026-09-21	0.2100	0.6200	0.0300	0.0800	-55.556%	16	30	-50.000%
2026-09-18	0.2500	0.2500	0.1800	0.1800	-14.286%	3	29	-77.778%
2026-09-17	0.2900	0.2900	0.2100	0.2100	-41.667%	4	28	-80.952%
2026-09-16	0.4000	0.5600	0.2600	0.3600	-21.739%	29	31	-88.889%
2026-09-14	0.7300	1.0000	0.4600	0.4600	-40.260%	10	38	-91.304%
2026-09-11	0.7200	1.0900	0.7200	0.7700	+2.667%	5	39	-94.805%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-33.628%	1	39	-94.667%
2026-09-09	1.9700	1.9700	1.1300	1.1300	-52.119%	13	39	-96.460%
2026-09-08	2.9100	2.9500	2.3600	2.3600	+9.259%	3	34	-98.305%
2026-09-03	2.1600	2.1600	2.1600	2.1600	-29.180%	2	34	-98.148%
2026-09-02	2.5100	3.0500	2.4700	3.0500	+54.040%	10	33	-98.689%
2026-09-01	1.5900	1.9800	1.5900	1.9800	+2.591%	17	26	-97.980%
2026-08-27	1.9300	1.9300	1.9300	1.9300	+29.530%	2	9	-97.927%
2026-08-26	1.3700	1.4900	1.3700	1.4900	-42.692%	3	11	-97.315%
2026-08-25	2.0600	2.6000	2.0600	2.6000	+116.667%	6	11	-98.462%
2026-08-18	1.2000	1.2000	1.2000	1.2000	+8.108%	1	6	-96.667%
2026-08-17	1.1600	1.2100	1.1100	1.1100	-17.778%	6	0	-96.396%
2026-08-13	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-97.037%

Share