Dark

Check out our API

DDOG20261002P175
DDOG Oct 2 2026 175.00 Put (DDOG261002P00175000)
option OPRA

EOD

Sep 23, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	+150.000%	1	26	0.000%
2026-09-22	0.1000	0.1000	0.0100	0.0200	-71.429%	20	26	+150.000%
2026-09-21	0.1200	0.1200	0.0700	0.0700	-36.364%	4	23	-28.571%
2026-09-18	0.1200	0.1200	0.1100	0.1100	0.000%	4	21	-54.545%
2026-09-17	0.2600	0.2600	0.1100	0.1100	-52.174%	9	19	-54.545%
2026-09-16	0.2500	0.3300	0.2300	0.2300	-28.125%	5	19	-78.261%
2026-09-14	0.6600	0.6600	0.3200	0.3200	-36.000%	16	17	-84.375%
2026-09-11	0.5100	0.5100	0.5000	0.5000	-34.211%	2	15	-90.000%
2026-09-09	1.0100	1.0100	0.7400	0.7600	-63.810%	10	15	-93.421%
2026-09-08	2.1100	2.1100	2.1000	2.1000	+42.857%	2	10	-97.619%
2026-09-04	1.6700	1.6700	1.3900	1.4700	-35.242%	4	6	-96.599%
2026-09-02	1.6900	2.2700	1.6900	2.2700	+81.600%	6	6	-97.797%
2026-09-01	1.1300	1.2500	1.1300	1.2500	+7.759%	2	2	-96.000%
2026-08-13	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-95.690%

Share