Dark

Check out our Level2View

DDOG20261002P170
DDOG Oct 2 2026 170.00 Put (DDOG261002P00170000)
option OPRA

EOD

Sep 21, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1100	0.0600	0.0600	-25.000%	2	59	0.000%
2026-09-18	0.2600	0.2600	0.0500	0.0800	-20.000%	8	59	-25.000%
2026-09-17	0.1100	0.1500	0.0900	0.1000	0.000%	6	58	-40.000%
2026-09-16	0.1900	0.1900	0.1000	0.1000	-65.517%	2	58	-40.000%
2026-09-14	0.2700	0.2900	0.2700	0.2900	-6.452%	3	58	-79.310%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-41.509%	1	59	-80.645%
2026-09-09	0.6800	0.6800	0.5300	0.5300	-63.946%	7	60	-88.679%
2026-09-08	1.3700	1.4700	1.3700	1.4700	+42.718%	3	62	-95.918%
2026-09-04	1.0300	1.0300	1.0300	1.0300	-15.574%	2	59	-94.175%
2026-09-03	1.2200	1.2200	1.2200	1.2200	-18.667%	3	59	-95.082%
2026-09-02	1.1100	1.5500	1.1100	1.5000	+219.149%	53	56	-96.000%
2026-08-31	0.5800	0.6000	0.3500	0.4700	-53.000%	6	3	-87.234%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-20.000%	1	2	-94.000%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+92.308%	1	1	-95.200%
2026-08-17	0.8600	0.8600	0.6500	0.6500	0.000%	2	1	-90.769%

Share