Dark

Check out our API

DDOG20261002P160
DDOG Oct 2 2026 160.00 Put (DDOG261002P00160000)
option OPRA

EOD

Sep 28, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	10	0.000%
2026-09-21	0.1900	0.1900	0.0100	0.0100	-75.000%	8	10	+200.000%
2026-09-18	0.0700	0.0700	0.0400	0.0400	-20.000%	2	9	-25.000%
2026-09-17	0.0800	0.0800	0.0500	0.0500	-44.444%	2	9	-40.000%
2026-09-16	0.1300	0.1600	0.0900	0.0900	-25.000%	5	9	-66.667%
2026-09-15	0.2400	0.2400	0.1200	0.1200	+9.091%	4	9	-75.000%
2026-09-14	0.2000	0.2000	0.1100	0.1100	-21.429%	2	7	-72.727%
2026-09-11	0.2600	0.2600	0.1400	0.1400	-74.545%	3	7	-78.571%
2026-09-03	0.6500	0.6500	0.5500	0.5500	-29.487%	2	5	-94.545%
2026-09-02	0.6100	0.7800	0.6100	0.7800	+254.545%	7	4	-96.154%
2026-08-31	0.3800	0.3800	0.2200	0.2200	-26.667%	2	1	-86.364%
2026-08-27	0.4600	0.4600	0.3000	0.3000	0.000%	2	0	-90.000%

Share