Dark

Check out our API

DDOG20261002P155
DDOG Oct 2 2026 155.00 Put (DDOG261002P00155000)
option OPRA

EOD

Sep 22, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	109	0.000%
2026-09-18	0.1400	0.1400	0.0300	0.0300	-25.000%	4	109	0.000%
2026-09-17	0.0700	0.0700	0.0400	0.0400	-42.857%	8	108	-25.000%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-41.667%	2	106	-57.143%
2026-09-15	0.2300	0.2300	0.1200	0.1200	+20.000%	2	106	-75.000%
2026-09-14	0.1800	0.1800	0.1000	0.1000	-52.381%	2	106	-70.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-4.545%	1	106	-85.714%
2026-09-09	0.3600	0.3600	0.2200	0.2200	-29.032%	2	105	-86.364%
2026-09-08	0.4900	0.4900	0.3100	0.3100	-43.636%	2	105	-90.323%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+120.000%	1	106	-94.545%
2026-09-03	0.2500	0.2500	0.2500	0.2500	0.000%	100	106	-88.000%
2026-08-27	0.3000	0.3200	0.2100	0.2500	0.000%	90	14	-88.000%

Share